Eurizon Fund Equity North America LTE Z

NAV:LU0335977970.FONDNL.EUR, LU0335977970
+ Eurizon Fund Equity North America LTE Z op mijn watchlist
362,970 00:00
+1,370 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 401,390 0,000
0,000 0 +3,990 +1,00%
03 dec 0,000 399,320 0,000
0,000 0 -2,070 -0,52%
04 dec 0,000 401,510 0,000
0,000 0 +2,190 +0,55%
05 dec 0,000 398,910 0,000
0,000 0 -2,600 -0,65%
06 dec 0,000 400,040 0,000
0,000 0 +1,130 +0,28%
09 dec 0,000 396,280 0,000
0,000 0 -3,760 -0,94%
10 dec 0,000 397,720 0,000
0,000 0 +1,440 +0,36%
11 dec 0,000 401,320 0,000
0,000 0 +3,600 +0,91%
12 dec 0,000 399,640 0,000
0,000 0 -1,680 -0,42%
13 dec 0,000 398,510 0,000
0,000 0 -1,130 -0,28%
16 dec 0,000 398,920 0,000
0,000 0 +0,410 +0,10%
17 dec 0,000 397,220 0,000
0,000 0 -1,700 -0,43%
18 dec 0,000 386,320 0,000
0,000 0 -10,900 -2,74%
19 dec 0,000 389,060 0,000
0,000 0 +2,740 +0,71%
20 dec 0,000 392,780 0,000
0,000 0 +3,720 +0,96%
23 dec 0,000 395,280 0,000
0,000 0 +2,500 +0,64%
27 dec 0,000 393,960 0,000
0,000 0 -1,320 -0,33%
30 dec 0,000 391,610 0,000
0,000 0 -2,350 -0,60%
31 dec 0,000 391,370 0,000
0,000 0 -0,240 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront