Eurizon Fund Equity North America LTE Z

NAV:LU0335977970.FONDNL.EUR, LU0335977970
+ Eurizon Fund Equity North America LTE Z op mijn watchlist
317,010 00:00
-4,770 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 363,080 0,000
0,000 0 -0,480 -0,13%
05 nov 0,000 367,450 0,000
0,000 0 +4,370 +1,20%
07 nov 0,000 382,810 0,000
0,000 0 +15,360 +4,18%
08 nov 0,000 386,430 0,000
0,000 0 +3,620 +0,95%
11 nov 0,000 391,170 0,000
0,000 0 +4,740 +1,23%
12 nov 0,000 391,420 0,000
0,000 0 +0,250 +0,06%
13 nov 0,000 392,100 0,000
0,000 0 +0,680 +0,17%
14 nov 0,000 390,300 0,000
0,000 0 -1,800 -0,46%
15 nov 0,000 386,820 0,000
0,000 0 -3,480 -0,89%
18 nov 0,000 387,000 0,000
0,000 0 +0,180 +0,05%
19 nov 0,000 388,010 0,000
0,000 0 +1,010 +0,26%
20 nov 0,000 390,630 0,000
0,000 0 +2,620 +0,68%
21 nov 0,000 394,290 0,000
0,000 0 +3,660 +0,94%
22 nov 0,000 399,600 0,000
0,000 0 +5,310 +1,35%
25 nov 0,000 397,910 0,000
0,000 0 -1,690 -0,42%
26 nov 0,000 399,760 0,000
0,000 0 +1,850 +0,46%
27 nov 0,000 395,130 0,000
0,000 0 -4,630 -1,16%
29 nov 0,000 397,400 0,000
0,000 0 +2,270 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront