Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
43,360 00:00
-0,350 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,550 42,550 42,550
42,550 0 +0,080 +0,19%
03 jan 42,240 42,240 42,240
42,240 0 -0,310 -0,73%
06 jan 42,900 42,900 42,900
42,900 0 +0,660 +1,56%
07 jan 42,840 42,840 42,840
42,840 0 -0,060 -0,14%
08 jan 42,210 42,210 42,210
42,210 0 -0,630 -1,47%
10 jan 41,950 41,950 41,950
41,950 0 -0,260 -0,62%
13 jan 41,630 41,630 41,630
41,630 0 -0,320 -0,76%
14 jan 41,990 41,990 41,990
41,990 0 +0,360 +0,86%
15 jan 42,680 42,680 42,680
42,680 0 +0,690 +1,64%
16 jan 42,550 42,550 42,550
42,550 0 -0,130 -0,30%
17 jan 42,940 42,940 42,940
42,940 0 +0,390 +0,92%
21 jan 43,280 43,280 43,280
43,280 0 +0,340 +0,79%
22 jan 43,700 43,700 43,700
43,700 0 +0,420 +0,97%
23 jan 43,720 43,720 43,720
43,720 0 +0,020 +0,05%
24 jan 44,000 44,000 44,000
44,000 0 +0,280 +0,64%
27 jan 43,490 43,490 43,490
43,490 0 -0,510 -1,16%
28 jan 43,500 43,500 43,500
43,500 0 +0,010 +0,02%
29 jan 43,590 43,590 43,590
43,590 0 +0,090 +0,21%
30 jan 43,840 43,840 43,840
43,840 0 +0,250 +0,57%
31 jan 43,940 43,940 43,940
43,940 0 +0,100 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront