Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.)

NAV:LU0344075766.FONDNL.USD, LU0344075766
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Equity Portfolio Class P Shares (Acc.) op mijn watchlist
41,280 00:00
+0,360 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,920 42,920 42,920
42,920 0 +0,470 +1,11%
04 mrt 41,780 41,780 41,780
41,780 0 -1,140 -2,66%
06 mrt 41,730 41,730 41,730
41,730 0 -0,050 -0,12%
07 mrt 41,690 41,690 41,690
41,690 0 -0,040 -0,10%
10 mrt 41,160 41,160 41,160
41,160 0 -0,530 -1,27%
11 mrt 40,420 40,420 40,420
40,420 0 -0,740 -1,80%
12 mrt 40,380 40,380 40,380
40,380 0 -0,040 -0,10%
13 mrt 40,350 40,350 40,350
40,350 0 -0,030 -0,07%
14 mrt 40,530 40,530 40,530
40,530 0 +0,180 +0,45%
17 mrt 40,910 40,910 40,910
40,910 0 +0,380 +0,94%
18 mrt 40,750 40,750 40,750
40,750 0 -0,160 -0,39%
19 mrt 40,920 40,920 40,920
40,920 0 +0,170 +0,42%
20 mrt 41,280 41,280 41,280
41,280 0 +0,360 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront