Fidelity Funds - Asia Pacific Opportunities Fund A (EUR)

NAV:LU0345361124.FONDNL.EUR, LU0345361124
+ Fidelity Funds - Asia Pacific Opportunities Fund A (EUR) op mijn watchlist
30,540 00:00
+0,020 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,450 31,450 31,450
31,450 0 0,000 0,00%
04 mrt 30,910 30,910 30,910
30,910 0 -0,540 -1,72%
05 mrt 30,840 30,840 30,840
30,840 0 -0,070 -0,23%
06 mrt 30,880 30,880 30,880
30,880 0 +0,040 +0,13%
07 mrt 30,380 30,380 30,380
30,380 0 -0,500 -1,62%
10 mrt 30,270 30,270 30,270
30,270 0 -0,110 -0,36%
11 mrt 30,030 30,030 30,030
30,030 0 -0,240 -0,79%
12 mrt 30,330 30,330 30,330
30,330 0 +0,300 +1,00%
13 mrt 30,260 30,260 30,260
30,260 0 -0,070 -0,23%
14 mrt 30,630 30,630 30,630
30,630 0 +0,370 +1,22%
17 mrt 30,850 30,850 30,850
30,850 0 +0,220 +0,72%
18 mrt 30,730 30,730 30,730
30,730 0 -0,120 -0,39%
19 mrt 30,840 30,840 30,840
30,840 0 +0,110 +0,36%
20 mrt 30,520 30,520 30,520
30,520 0 -0,320 -1,04%
21 mrt 0,000 30,540 0,000
0,000 0 +0,020 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront