Fidelity Funds - Asia Pacific Opportunities Fund A (EUR)

NAV:LU0345361124.FONDNL.EUR, LU0345361124
+ Fidelity Funds - Asia Pacific Opportunities Fund A (EUR) op mijn watchlist
27,090 00:00
+0,240 (+0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,140 31,140 31,140
31,140 0 +0,320 +1,04%
05 nov 31,420 31,420 31,420
31,420 0 +0,280 +0,90%
06 nov 31,590 31,590 31,590
31,590 0 +0,170 +0,54%
07 nov 0,000 31,930 0,000
0,000 0 +0,340 +1,08%
08 nov 0,000 31,590 0,000
0,000 0 -0,340 -1,06%
11 nov 31,650 31,650 31,650
31,650 0 +0,060 +0,19%
12 nov 31,160 31,160 31,160
31,160 0 -0,490 -1,55%
13 nov 31,470 31,470 31,470
31,470 0 +0,310 +0,99%
14 nov 31,470 31,470 31,470
31,470 0 0,000 0,00%
15 nov 31,320 31,320 31,320
31,320 0 -0,150 -0,48%
18 nov 31,600 31,600 31,600
31,600 0 +0,280 +0,89%
19 nov 31,760 31,760 31,760
31,760 0 +0,160 +0,51%
20 nov 31,840 31,840 31,840
31,840 0 +0,080 +0,25%
21 nov 32,010 32,010 32,010
32,010 0 +0,170 +0,53%
22 nov 32,060 32,060 32,060
32,060 0 +0,050 +0,16%
25 nov 32,050 32,050 32,050
32,050 0 -0,010 -0,03%
26 nov 31,970 31,970 31,970
31,970 0 -0,080 -0,25%
27 nov 31,990 31,990 31,990
31,990 0 +0,020 +0,06%
28 nov 31,970 31,970 31,970
31,970 0 -0,020 -0,06%
29 nov 32,200 32,200 32,200
32,200 0 +0,230 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront