Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
50,156 00:00
+2,457 (+5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,205 55,205 55,205
55,205 0 +0,315 +0,57%
02 apr 55,674 55,674 55,674
55,674 0 +0,469 +0,85%
03 apr 54,957 54,957 54,957
54,957 0 -0,717 -1,29%
04 apr 52,210 52,210 52,210
52,210 0 -2,747 -5,00%
07 apr 47,699 47,699 47,699
47,699 0 -4,512 -8,64%
08 apr 50,156 50,156 50,156
50,156 0 +2,457 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront