Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
52,210 00:00
-2,747 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,777 61,777 61,777
61,777 0 +1,133 +1,87%
04 mrt 59,602 59,602 59,602
59,602 0 -2,175 -3,52%
05 mrt 60,183 60,183 60,183
60,183 0 +0,581 +0,98%
06 mrt 60,212 60,212 60,212
60,212 0 +0,029 +0,05%
07 mrt 58,299 58,299 58,299
58,299 0 -1,913 -3,18%
10 mrt 58,241 58,241 58,241
58,241 0 -0,058 -0,10%
11 mrt 56,215 56,215 56,215
56,215 0 -2,026 -3,48%
12 mrt 56,348 56,348 56,348
56,348 0 +0,133 +0,24%
13 mrt 57,303 57,303 57,303
57,303 0 +0,955 +1,69%
14 mrt 56,632 56,632 56,632
56,632 0 -0,671 -1,17%
17 mrt 57,794 57,794 57,794
57,794 0 +1,162 +2,05%
18 mrt 58,375 58,375 58,375
58,375 0 +0,581 +1,00%
19 mrt 57,285 57,285 57,285
57,285 0 -1,090 -1,87%
20 mrt 58,148 58,148 58,148
58,148 0 +0,863 +1,51%
21 mrt 0,000 57,864 0,000
0,000 0 -0,284 -0,49%
24 mrt 58,345 58,345 58,345
58,345 0 +0,481 +0,83%
25 mrt 59,067 59,067 59,067
59,067 0 +0,721 +1,24%
26 mrt 59,314 59,314 59,314
59,314 0 +0,248 +0,42%
27 mrt 57,653 57,653 57,653
57,653 0 -1,661 -2,80%
28 mrt 56,941 56,941 56,941
56,941 0 -0,712 -1,24%
31 mrt 54,890 54,890 54,890
54,890 0 -2,051 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront