T. Rowe Price Funds SICAV - European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
+ T. Rowe Price Funds SICAV - European Equity Fund A op mijn watchlist
20,520 00:00
-0,200 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,300 20,300 20,300
20,300 0 -0,340 -1,65%
04 feb 20,460 20,460 20,460
20,460 0 +0,160 +0,79%
05 feb 20,490 20,490 20,490
20,490 0 +0,030 +0,15%
06 feb 20,760 20,760 20,760
20,760 0 +0,270 +1,32%
07 feb 20,760 20,760 20,760
20,760 0 0,000 0,00%
10 feb 20,800 20,800 20,800
20,800 0 +0,040 +0,19%
11 feb 20,820 20,820 20,820
20,820 0 +0,020 +0,10%
12 feb 20,840 20,840 20,840
20,840 0 +0,020 +0,10%
13 feb 21,110 21,110 21,110
21,110 0 +0,270 +1,30%
14 feb 21,170 21,170 21,170
21,170 0 +0,060 +0,28%
17 feb 21,160 21,160 21,160
21,160 0 -0,010 -0,05%
18 feb 21,220 21,220 21,220
21,220 0 +0,060 +0,28%
19 feb 21,000 21,000 21,000
21,000 0 -0,220 -1,04%
20 feb 20,970 20,970 20,970
20,970 0 -0,030 -0,14%
21 feb 20,970 20,970 20,970
20,970 0 0,000 0,00%
24 feb 20,950 20,950 20,950
20,950 0 -0,020 -0,10%
25 feb 21,090 21,090 21,090
21,090 0 +0,140 +0,67%
26 feb 21,180 21,180 21,180
21,180 0 +0,090 +0,43%
27 feb 21,060 21,060 21,060
21,060 0 -0,120 -0,57%
28 feb 21,100 21,100 21,100
21,100 0 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront