T. Rowe Price Funds SICAV - European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
+ T. Rowe Price Funds SICAV - European Equity Fund A op mijn watchlist
20,520 00:00
-0,200 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,340 21,340 21,340
21,340 0 +0,240 +1,14%
04 mrt 20,890 20,890 20,890
20,890 0 -0,450 -2,11%
05 mrt 21,010 21,010 21,010
21,010 0 +0,120 +0,57%
06 mrt 20,970 20,970 20,970
20,970 0 -0,040 -0,19%
07 mrt 20,930 20,930 20,930
20,930 0 -0,040 -0,19%
10 mrt 20,620 20,620 20,620
20,620 0 -0,310 -1,48%
11 mrt 20,330 20,330 20,330
20,330 0 -0,290 -1,41%
12 mrt 20,320 20,320 20,320
20,320 0 -0,010 -0,05%
13 mrt 20,380 20,380 20,380
20,380 0 +0,060 +0,30%
14 mrt 20,540 20,540 20,540
20,540 0 +0,160 +0,79%
17 mrt 20,630 20,630 20,630
20,630 0 +0,090 +0,44%
18 mrt 20,720 20,720 20,720
20,720 0 +0,090 +0,44%
19 mrt 20,740 20,740 20,740
20,740 0 +0,020 +0,10%
20 mrt 20,720 20,720 20,720
20,720 0 -0,020 -0,10%
21 mrt 0,000 20,520 0,000
0,000 0 -0,200 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront