T. Rowe Price Funds SICAV - European High Yield Bond Fund A

NAV:LU0596127604.FONDNL.EUR, LU0596127604
19,190 00:00
+0,010 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,340 19,340 19,340
19,340 0 +0,020 +0,10%
04 mrt 19,320 19,320 19,320
19,320 0 -0,020 -0,10%
05 mrt 19,300 19,300 19,300
19,300 0 -0,020 -0,10%
06 mrt 19,240 19,240 19,240
19,240 0 -0,060 -0,31%
07 mrt 19,230 19,230 19,230
19,230 0 -0,010 -0,05%
10 mrt 19,220 19,220 19,220
19,220 0 -0,010 -0,05%
11 mrt 19,190 19,190 19,190
19,190 0 -0,030 -0,16%
12 mrt 19,180 19,180 19,180
19,180 0 -0,010 -0,05%
13 mrt 19,150 19,150 19,150
19,150 0 -0,030 -0,16%
14 mrt 19,120 19,120 19,120
19,120 0 -0,030 -0,16%
17 mrt 19,130 19,130 19,130
19,130 0 +0,010 +0,05%
18 mrt 19,160 19,160 19,160
19,160 0 +0,030 +0,16%
19 mrt 19,180 19,180 19,180
19,180 0 +0,020 +0,10%
20 mrt 19,190 19,190 19,190
19,190 0 +0,010 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront