T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR

NAV:LU1127970090.FONDNL.EUR, LU1127970090
+ T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR op mijn watchlist
12,380 00:00
+0,030 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,570 12,570 12,570
12,570 0 -0,080 -0,63%
04 mrt 12,500 12,500 12,500
12,500 0 -0,070 -0,56%
05 mrt 12,410 12,410 12,410
12,410 0 -0,090 -0,72%
06 mrt 12,380 12,380 12,380
12,380 0 -0,030 -0,24%
07 mrt 12,370 12,370 12,370
12,370 0 -0,010 -0,08%
10 mrt 12,360 12,360 12,360
12,360 0 -0,010 -0,08%
11 mrt 12,270 12,270 12,270
12,270 0 -0,090 -0,73%
12 mrt 12,280 12,280 12,280
12,280 0 +0,010 +0,08%
13 mrt 12,330 12,330 12,330
12,330 0 +0,050 +0,41%
14 mrt 12,380 12,380 12,380
12,380 0 +0,050 +0,41%
17 mrt 12,350 12,350 12,350
12,350 0 -0,030 -0,24%
18 mrt 12,350 12,350 12,350
12,350 0 0,000 0,00%
19 mrt 12,360 12,360 12,360
12,360 0 +0,010 +0,08%
20 mrt 12,370 12,370 12,370
12,370 0 +0,010 +0,08%
21 mrt 0,000 12,350 0,000
0,000 0 -0,020 -0,16%
24 mrt 12,370 12,370 12,370
12,370 0 +0,020 +0,16%
25 mrt 12,350 12,350 12,350
12,350 0 -0,020 -0,16%
26 mrt 12,380 12,380 12,380
12,380 0 +0,030 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront