Fidelity Funds - FIRST All Country World Fund I (EUR)

NAV:LU1132648889.FONDNL.EUR, LU1132648889
+ Fidelity Funds - FIRST All Country World Fund I (EUR) op mijn watchlist
26,720 00:00
+0,010 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,570 28,570 28,570
28,570 0 -0,210 -0,73%
04 feb 28,550 28,550 28,550
28,550 0 -0,020 -0,07%
05 feb 28,510 28,510 28,510
28,510 0 -0,040 -0,14%
06 feb 28,780 28,780 28,780
28,780 0 +0,270 +0,95%
07 feb 28,720 28,720 28,720
28,720 0 -0,060 -0,21%
10 feb 28,860 28,860 28,860
28,860 0 +0,140 +0,49%
11 feb 28,800 28,800 28,800
28,800 0 -0,060 -0,21%
12 feb 28,620 28,620 28,620
28,620 0 -0,180 -0,62%
13 feb 28,710 28,710 28,710
28,710 0 +0,090 +0,31%
14 feb 28,680 28,680 28,680
28,680 0 -0,030 -0,10%
17 feb 28,860 28,860 28,860
28,860 0 +0,180 +0,63%
18 feb 28,920 28,920 28,920
28,920 0 +0,060 +0,21%
19 feb 28,930 28,930 28,930
28,930 0 +0,010 +0,03%
20 feb 28,630 28,630 28,630
28,630 0 -0,300 -1,04%
21 feb 28,650 28,650 28,650
28,650 0 +0,020 +0,07%
24 feb 28,250 28,250 28,250
28,250 0 -0,400 -1,40%
25 feb 27,920 27,920 27,920
27,920 0 -0,330 -1,17%
26 feb 28,270 28,270 28,270
28,270 0 +0,350 +1,25%
27 feb 28,190 28,190 28,190
28,190 0 -0,080 -0,28%
28 feb 28,020 28,020 28,020
28,020 0 -0,170 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront