Fidelity Funds - FIRST All Country World Fund I (EUR)

NAV:LU1132648889.FONDNL.EUR, LU1132648889
26,710 00:00
+0,110 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,930 27,930 27,930
27,930 0 -0,090 -0,32%
04 mrt 27,080 27,080 27,080
27,080 0 -0,850 -3,04%
05 mrt 26,880 26,880 26,880
26,880 0 -0,200 -0,74%
06 mrt 26,960 26,960 26,960
26,960 0 +0,080 +0,30%
07 mrt 26,430 26,430 26,430
26,430 0 -0,530 -1,97%
10 mrt 26,250 26,250 26,250
26,250 0 -0,180 -0,68%
11 mrt 25,780 25,780 25,780
25,780 0 -0,470 -1,79%
12 mrt 26,140 26,140 26,140
26,140 0 +0,360 +1,40%
13 mrt 25,910 25,910 25,910
25,910 0 -0,230 -0,88%
14 mrt 26,290 26,290 26,290
26,290 0 +0,380 +1,47%
17 mrt 26,430 26,430 26,430
26,430 0 +0,140 +0,53%
18 mrt 26,370 26,370 26,370
26,370 0 -0,060 -0,23%
19 mrt 26,600 26,600 26,600
26,600 0 +0,230 +0,87%
20 mrt 26,710 26,710 26,710
26,710 0 +0,110 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront