T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm

NAV:LU0181329151.FONDNL.USD, LU0181329151
+ T. Rowe Price Funds SICAV - US Aggregate Bond Fund Jdm op mijn watchlist
9,520 00:00
-0,030 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,570 9,570 9,570
9,570 0 +0,010 +0,10%
04 mrt 9,610 9,610 9,610
9,610 0 +0,040 +0,42%
05 mrt 9,600 9,600 9,600
9,600 0 -0,010 -0,10%
06 mrt 9,550 9,550 9,550
9,550 0 -0,050 -0,52%
07 mrt 9,560 9,560 9,560
9,560 0 +0,010 +0,10%
10 mrt 9,580 9,580 9,580
9,580 0 +0,020 +0,21%
11 mrt 9,580 9,580 9,580
9,580 0 0,000 0,00%
12 mrt 9,540 9,540 9,540
9,540 0 -0,040 -0,42%
13 mrt 9,520 9,520 9,520
9,520 0 -0,020 -0,21%
14 mrt 9,530 9,530 9,530
9,530 0 +0,010 +0,11%
17 mrt 9,540 9,540 9,540
9,540 0 +0,010 +0,10%
18 mrt 9,530 9,530 9,530
9,530 0 -0,010 -0,10%
19 mrt 9,510 9,510 9,510
9,510 0 -0,020 -0,21%
20 mrt 9,560 9,560 9,560
9,560 0 +0,050 +0,53%
21 mrt 0,000 9,550 0,000
0,000 0 -0,010 -0,10%
24 mrt 9,520 9,520 9,520
9,520 0 -0,030 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront