T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A

NAV:LU0272423673.FONDNL.USD, LU0272423673
+ T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A op mijn watchlist
10,750 00:00
+0,040 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,500 10,500 10,500
10,500 0 +0,140 +1,35%
04 mrt 9,960 9,960 9,960
9,960 0 -0,540 -5,14%
05 mrt 10,080 10,080 10,080
10,080 0 +0,120 +1,20%
06 mrt 10,110 10,110 10,110
10,110 0 +0,030 +0,30%
07 mrt 10,220 10,220 10,220
10,220 0 +0,110 +1,09%
10 mrt 10,160 10,160 10,160
10,160 0 -0,060 -0,59%
11 mrt 10,090 10,090 10,090
10,090 0 -0,070 -0,69%
12 mrt 10,150 10,150 10,150
10,150 0 +0,060 +0,59%
13 mrt 10,230 10,230 10,230
10,230 0 +0,080 +0,79%
14 mrt 10,350 10,350 10,350
10,350 0 +0,120 +1,17%
17 mrt 10,500 10,500 10,500
10,500 0 +0,150 +1,45%
18 mrt 10,570 10,570 10,570
10,570 0 +0,070 +0,67%
19 mrt 10,640 10,640 10,640
10,640 0 +0,070 +0,66%
20 mrt 10,690 10,690 10,690
10,690 0 +0,050 +0,47%
21 mrt 0,000 10,570 0,000
0,000 0 -0,120 -1,12%
24 mrt 10,710 10,710 10,710
10,710 0 +0,140 +1,32%
25 mrt 10,750 10,750 10,750
10,750 0 +0,040 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront