T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A

NAV:LU0382932068.FONDNL.USD, LU0382932068
26,210 00:00
+0,150 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,200 26,200 26,200
26,200 0 -0,560 -2,09%
04 feb 26,420 26,420 26,420
26,420 0 +0,220 +0,84%
05 feb 26,730 26,730 26,730
26,730 0 +0,310 +1,17%
06 feb 26,890 26,890 26,890
26,890 0 +0,160 +0,60%
07 feb 26,970 26,970 26,970
26,970 0 +0,080 +0,30%
10 feb 26,710 26,710 26,710
26,710 0 -0,260 -0,96%
11 feb 26,770 26,770 26,770
26,770 0 +0,060 +0,22%
12 feb 26,690 26,690 26,690
26,690 0 -0,080 -0,30%
13 feb 26,860 26,860 26,860
26,860 0 +0,170 +0,64%
14 feb 27,240 27,240 27,240
27,240 0 +0,380 +1,41%
17 feb 27,030 27,030 27,030
27,030 0 -0,210 -0,77%
18 feb 27,010 27,010 27,010
27,010 0 -0,020 -0,07%
19 feb 26,870 26,870 26,870
26,870 0 -0,140 -0,52%
20 feb 26,870 26,870 26,870
26,870 0 0,000 0,00%
21 feb 26,910 26,910 26,910
26,910 0 +0,040 +0,15%
24 feb 26,740 26,740 26,740
26,740 0 -0,170 -0,63%
25 feb 26,990 26,990 26,990
26,990 0 +0,250 +0,93%
26 feb 27,020 27,020 27,020
27,020 0 +0,030 +0,11%
27 feb 26,990 26,990 26,990
26,990 0 -0,030 -0,11%
28 feb 27,050 27,050 27,050
27,050 0 +0,060 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront