T. Rowe Price Funds SICAV - Global Real Estate Securities Fund A

NAV:LU0382932068.FONDNL.USD, LU0382932068
26,060 00:00
-0,280 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,230 27,230 27,230
27,230 0 +0,180 +0,67%
04 mrt 27,130 27,130 27,130
27,130 0 -0,100 -0,37%
05 mrt 27,030 27,030 27,030
27,030 0 -0,100 -0,37%
06 mrt 26,700 26,700 26,700
26,700 0 -0,330 -1,22%
07 mrt 26,610 26,610 26,610
26,610 0 -0,090 -0,34%
10 mrt 26,460 26,460 26,460
26,460 0 -0,150 -0,56%
11 mrt 26,080 26,080 26,080
26,080 0 -0,380 -1,44%
12 mrt 26,030 26,030 26,030
26,030 0 -0,050 -0,19%
13 mrt 25,990 25,990 25,990
25,990 0 -0,040 -0,15%
14 mrt 25,880 25,880 25,880
25,880 0 -0,110 -0,42%
17 mrt 26,360 26,360 26,360
26,360 0 +0,480 +1,85%
18 mrt 26,460 26,460 26,460
26,460 0 +0,100 +0,38%
19 mrt 26,200 26,200 26,200
26,200 0 -0,260 -0,98%
20 mrt 26,340 26,340 26,340
26,340 0 +0,140 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront