T. Rowe Price Funds SICAV - US Equity Fund A

NAV:LU0429319345.FONDNL.USD, LU0429319345
+ T. Rowe Price Funds SICAV - US Equity Fund A op mijn watchlist
62,280 00:00
-1,100 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,200 65,200 65,200
65,200 0 +0,600 +0,93%
04 mrt 63,630 63,630 63,630
63,630 0 -1,570 -2,41%
05 mrt 63,660 63,660 63,660
63,660 0 +0,030 +0,05%
06 mrt 63,510 63,510 63,510
63,510 0 -0,150 -0,24%
07 mrt 63,570 63,570 63,570
63,570 0 +0,060 +0,09%
10 mrt 62,780 62,780 62,780
62,780 0 -0,790 -1,24%
11 mrt 61,720 61,720 61,720
61,720 0 -1,060 -1,69%
12 mrt 61,510 61,510 61,510
61,510 0 -0,210 -0,34%
13 mrt 61,600 61,600 61,600
61,600 0 +0,090 +0,15%
14 mrt 61,980 61,980 61,980
61,980 0 +0,380 +0,62%
17 mrt 62,490 62,490 62,490
62,490 0 +0,510 +0,82%
18 mrt 62,270 62,270 62,270
62,270 0 -0,220 -0,35%
19 mrt 62,450 62,450 62,450
62,450 0 +0,180 +0,29%
20 mrt 62,990 62,990 62,990
62,990 0 +0,540 +0,86%
21 mrt 0,000 62,320 0,000
0,000 0 -0,670 -1,06%
24 mrt 63,480 63,480 63,480
63,480 0 +1,160 +1,86%
25 mrt 63,850 63,850 63,850
63,850 0 +0,370 +0,58%
26 mrt 63,700 63,700 63,700
63,700 0 -0,150 -0,23%
27 mrt 63,380 63,380 63,380
63,380 0 -0,320 -0,50%
28 mrt 62,280 62,280 62,280
62,280 0 -1,100 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront