T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A

NAV:LU1044871579.FONDNL.USD, LU1044871579
+ T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A op mijn watchlist
17,270 00:00
-0,120 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 16,840 16,840 16,840
16,840 0 +0,260 +1,57%
06 feb 16,980 16,980 16,980
16,980 0 +0,140 +0,83%
07 feb 17,160 17,160 17,160
17,160 0 +0,180 +1,06%
10 feb 17,050 17,050 17,050
17,050 0 -0,110 -0,64%
11 feb 17,060 17,060 17,060
17,060 0 +0,010 +0,06%
12 feb 17,150 17,150 17,150
17,150 0 +0,090 +0,53%
13 feb 17,130 17,130 17,130
17,130 0 -0,020 -0,12%
14 feb 17,370 17,370 17,370
17,370 0 +0,240 +1,40%
17 feb 17,520 17,520 17,520
17,520 0 +0,150 +0,86%
18 feb 17,530 17,530 17,530
17,530 0 +0,010 +0,06%
19 feb 17,510 17,510 17,510
17,510 0 -0,020 -0,11%
20 feb 17,600 17,600 17,600
17,600 0 +0,090 +0,51%
21 feb 17,730 17,730 17,730
17,730 0 +0,130 +0,74%
24 feb 17,350 17,350 17,350
17,350 0 -0,380 -2,14%
25 feb 17,320 17,320 17,320
17,320 0 -0,030 -0,17%
26 feb 17,620 17,620 17,620
17,620 0 +0,300 +1,73%
27 feb 17,350 17,350 17,350
17,350 0 -0,270 -1,53%
28 feb 16,940 16,940 16,940
16,940 0 -0,410 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront