T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A

NAV:LU1044871579.FONDNL.USD, LU1044871579
+ T. Rowe Price Funds SICAV - Asian Opportunites Equity Fund A op mijn watchlist
17,270 00:00
-0,120 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,010 17,010 17,010
17,010 0 +0,070 +0,41%
04 mrt 16,940 16,940 16,940
16,940 0 -0,070 -0,41%
05 mrt 17,310 17,310 17,310
17,310 0 +0,370 +2,18%
06 mrt 17,590 17,590 17,590
17,590 0 +0,280 +1,62%
07 mrt 17,540 17,540 17,540
17,540 0 -0,050 -0,28%
10 mrt 17,060 17,060 17,060
17,060 0 -0,480 -2,74%
11 mrt 17,070 17,070 17,070
17,070 0 +0,010 +0,06%
12 mrt 17,220 17,220 17,220
17,220 0 +0,150 +0,88%
13 mrt 17,140 17,140 17,140
17,140 0 -0,080 -0,46%
14 mrt 17,330 17,330 17,330
17,330 0 +0,190 +1,11%
17 mrt 17,550 17,550 17,550
17,550 0 +0,220 +1,27%
18 mrt 17,450 17,450 17,450
17,450 0 -0,100 -0,57%
19 mrt 17,500 17,500 17,500
17,500 0 +0,050 +0,29%
20 mrt 17,390 17,390 17,390
17,390 0 -0,110 -0,63%
21 mrt 0,000 17,270 0,000
0,000 0 -0,120 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront