T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
+ T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A op mijn watchlist
15,620 00:00
+0,020 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,350 15,350 15,350
15,350 0 -0,320 -2,04%
04 feb 15,540 15,540 15,540
15,540 0 +0,190 +1,24%
05 feb 15,620 15,620 15,620
15,620 0 +0,080 +0,51%
06 feb 15,610 15,610 15,610
15,610 0 -0,010 -0,06%
07 feb 15,620 15,620 15,620
15,620 0 +0,010 +0,06%
10 feb 15,450 15,450 15,450
15,450 0 -0,170 -1,09%
11 feb 15,360 15,360 15,360
15,360 0 -0,090 -0,58%
12 feb 15,490 15,490 15,490
15,490 0 +0,130 +0,85%
13 feb 15,610 15,610 15,610
15,610 0 +0,120 +0,77%
14 feb 15,780 15,780 15,780
15,780 0 +0,170 +1,09%
17 feb 15,750 15,750 15,750
15,750 0 -0,030 -0,19%
18 feb 15,710 15,710 15,710
15,710 0 -0,040 -0,25%
19 feb 15,690 15,690 15,690
15,690 0 -0,020 -0,13%
20 feb 15,650 15,650 15,650
15,650 0 -0,040 -0,25%
21 feb 15,590 15,590 15,590
15,590 0 -0,060 -0,38%
24 feb 15,580 15,580 15,580
15,580 0 -0,010 -0,06%
25 feb 15,610 15,610 15,610
15,610 0 +0,030 +0,19%
26 feb 15,660 15,660 15,660
15,660 0 +0,050 +0,32%
27 feb 15,610 15,610 15,610
15,610 0 -0,050 -0,32%
28 feb 15,480 15,480 15,480
15,480 0 -0,130 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront