T. Rowe Price Funds SICAV - Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
15,630 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,480 15,480 15,480
15,480 0 0,000 0,00%
04 mrt 15,310 15,310 15,310
15,310 0 -0,170 -1,10%
05 mrt 15,520 15,520 15,520
15,520 0 +0,210 +1,37%
06 mrt 15,640 15,640 15,640
15,640 0 +0,120 +0,77%
07 mrt 15,680 15,680 15,680
15,680 0 +0,040 +0,26%
10 mrt 15,590 15,590 15,590
15,590 0 -0,090 -0,57%
11 mrt 15,550 15,550 15,550
15,550 0 -0,040 -0,26%
12 mrt 15,600 15,600 15,600
15,600 0 +0,050 +0,32%
13 mrt 15,560 15,560 15,560
15,560 0 -0,040 -0,26%
14 mrt 15,540 15,540 15,540
15,540 0 -0,020 -0,13%
17 mrt 15,680 15,680 15,680
15,680 0 +0,140 +0,90%
18 mrt 15,680 15,680 15,680
15,680 0 0,000 0,00%
19 mrt 15,630 15,630 15,630
15,630 0 -0,050 -0,32%
20 mrt 15,630 15,630 15,630
15,630 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront