Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
+ Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.) op mijn watchlist
121,890 00:00
-0,060 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,780 122,780 122,780
122,780 0 +0,520 +0,43%
04 feb 122,660 122,660 122,660
122,660 0 -0,120 -0,10%
05 feb 122,490 122,490 122,490
122,490 0 -0,170 -0,14%
06 feb 122,720 122,720 122,720
122,720 0 +0,230 +0,19%
07 feb 122,870 122,870 122,870
122,870 0 +0,150 +0,12%
10 feb 122,990 122,990 122,990
122,990 0 +0,120 +0,10%
11 feb 123,010 123,010 123,010
123,010 0 +0,020 +0,02%
12 feb 122,830 122,830 122,830
122,830 0 -0,180 -0,15%
13 feb 123,110 123,110 123,110
123,110 0 +0,280 +0,23%
14 feb 122,950 122,950 122,950
122,950 0 -0,160 -0,13%
19 feb 123,040 123,040 123,040
123,040 0 +0,090 +0,07%
20 feb 122,870 122,870 122,870
122,870 0 -0,170 -0,14%
21 feb 123,000 123,000 123,000
123,000 0 +0,130 +0,11%
24 feb 123,030 123,030 123,030
123,030 0 +0,030 +0,02%
25 feb 122,730 122,730 122,730
122,730 0 -0,300 -0,24%
26 feb 122,850 122,850 122,850
122,850 0 +0,120 +0,10%
27 feb 123,090 123,090 123,090
123,090 0 +0,240 +0,20%
28 feb 0,000 122,960 0,000
0,000 0 -0,130 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront