Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
121,890 00:00
-0,060 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,990 122,990 122,990
122,990 0 +0,030 +0,02%
04 mrt 123,070 123,070 123,070
123,070 0 +0,080 +0,07%
06 mrt 121,720 121,720 121,720
121,720 0 -1,350 -1,10%
07 mrt 121,850 121,850 121,850
121,850 0 +0,130 +0,11%
10 mrt 121,710 121,710 121,710
121,710 0 -0,140 -0,11%
11 mrt 121,510 121,510 121,510
121,510 0 -0,200 -0,16%
12 mrt 121,560 121,560 121,560
121,560 0 +0,050 +0,04%
13 mrt 121,800 121,800 121,800
121,800 0 +0,240 +0,20%
14 mrt 121,700 121,700 121,700
121,700 0 -0,100 -0,08%
17 mrt 121,650 121,650 121,650
121,650 0 -0,050 -0,04%
18 mrt 121,740 121,740 121,740
121,740 0 +0,090 +0,07%
19 mrt 121,870 121,870 121,870
121,870 0 +0,130 +0,11%
20 mrt 121,950 121,950 121,950
121,950 0 +0,080 +0,07%
21 mrt 0,000 121,890 0,000
0,000 0 -0,060 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront