Morgan Stanley Investment Funds Global Balanced Income Fund A

NAV:LU1078119317.FONDNL.EUR, LU1078119317
+ Morgan Stanley Investment Funds Global Balanced Income Fund A op mijn watchlist
30,700 00:00
+0,020 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,870 31,870 31,870
31,870 0 +0,100 +0,31%
04 mrt 31,390 31,390 31,390
31,390 0 -0,480 -1,51%
05 mrt 31,120 31,120 31,120
31,120 0 -0,270 -0,86%
06 mrt 30,960 30,960 30,960
30,960 0 -0,160 -0,51%
07 mrt 30,920 30,920 30,920
30,920 0 -0,040 -0,13%
10 mrt 30,690 30,690 30,690
30,690 0 -0,230 -0,74%
11 mrt 30,320 30,320 30,320
30,320 0 -0,370 -1,21%
12 mrt 30,320 30,320 30,320
30,320 0 0,000 0,00%
13 mrt 30,370 30,370 30,370
30,370 0 +0,050 +0,16%
14 mrt 30,490 30,490 30,490
30,490 0 +0,120 +0,40%
17 mrt 30,600 30,600 30,600
30,600 0 +0,110 +0,36%
18 mrt 30,580 30,580 30,580
30,580 0 -0,020 -0,07%
19 mrt 30,680 30,680 30,680
30,680 0 +0,100 +0,33%
21 mrt 0,000 30,700 0,000
0,000 0 +0,020 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront