HSBC Global Investment Funds Asia ex Japan Equity A

NAV:LU0043850808.FONDNL.USD, LU0043850808
+ HSBC Global Investment Funds Asia ex Japan Equity A op mijn watchlist
66,051 00:00
-0,413 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,010 64,010 64,010
64,010 0 -0,261 -0,41%
04 mrt 63,825 63,825 63,825
63,825 0 -0,185 -0,29%
05 mrt 65,298 65,298 65,298
65,298 0 +1,473 +2,31%
06 mrt 66,714 66,714 66,714
66,714 0 +1,416 +2,17%
07 mrt 66,362 66,362 66,362
66,362 0 -0,352 -0,53%
10 mrt 65,146 65,146 65,146
65,146 0 -1,216 -1,83%
11 mrt 64,761 64,761 64,761
64,761 0 -0,385 -0,59%
12 mrt 64,864 64,864 64,864
64,864 0 +0,103 +0,16%
13 mrt 64,336 64,336 64,336
64,336 0 -0,528 -0,81%
14 mrt 65,256 65,256 65,256
65,256 0 +0,920 +1,43%
17 mrt 65,883 65,883 65,883
65,883 0 +0,627 +0,96%
18 mrt 66,826 66,826 66,826
66,826 0 +0,943 +1,43%
19 mrt 66,944 66,944 66,944
66,944 0 +0,118 +0,18%
20 mrt 66,464 66,464 66,464
66,464 0 -0,480 -0,72%
21 mrt 0,000 66,051 0,000
0,000 0 -0,413 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront