HSBC Global Investment Funds Asia ex Japan Equity A

NAV:LU0043850808.FONDNL.USD, LU0043850808
+ HSBC Global Investment Funds Asia ex Japan Equity A op mijn watchlist
65,287 00:00
-0,495 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 63,980 63,980 63,980
63,980 0 -0,150 -0,23%
06 jan 64,254 64,254 64,254
64,254 0 +0,274 +0,43%
07 jan 64,231 64,231 64,231
64,231 0 -0,023 -0,04%
08 jan 63,684 63,684 63,684
63,684 0 -0,547 -0,85%
09 jan 63,297 63,297 63,297
63,297 0 -0,387 -0,61%
10 jan 62,808 62,808 62,808
62,808 0 -0,489 -0,77%
13 jan 61,409 61,409 61,409
61,409 0 -1,399 -2,23%
14 jan 62,036 62,036 62,036
62,036 0 +0,627 +1,02%
15 jan 62,056 62,056 62,056
62,056 0 +0,020 +0,03%
16 jan 62,979 62,979 62,979
62,979 0 +0,923 +1,49%
17 jan 62,912 62,912 62,912
62,912 0 -0,067 -0,11%
20 jan 63,473 63,473 63,473
63,473 0 +0,561 +0,89%
21 jan 63,578 63,578 63,578
63,578 0 +0,105 +0,17%
22 jan 63,517 63,517 63,517
63,517 0 -0,061 -0,10%
23 jan 63,494 63,494 63,494
63,494 0 -0,023 -0,04%
24 jan 63,837 63,837 63,837
63,837 0 +0,343 +0,54%
27 jan 63,666 63,666 63,666
63,666 0 -0,171 -0,27%
28 jan 63,805 63,805 63,805
63,805 0 +0,139 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront