HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies A

NAV:LU0082770016.FONDNL.USD, LU0082770016
+ HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies A op mijn watchlist
73,429 00:00
-0,353 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,936 71,936 71,936
71,936 0 -0,475 -0,66%
04 mrt 72,157 72,157 72,157
72,157 0 +0,221 +0,31%
05 mrt 73,507 73,507 73,507
73,507 0 +1,350 +1,87%
06 mrt 74,093 74,093 74,093
74,093 0 +0,586 +0,80%
07 mrt 73,898 73,898 73,898
73,898 0 -0,195 -0,26%
10 mrt 72,991 72,991 72,991
72,991 0 -0,907 -1,23%
11 mrt 72,531 72,531 72,531
72,531 0 -0,460 -0,63%
12 mrt 72,412 72,412 72,412
72,412 0 -0,119 -0,16%
13 mrt 72,061 72,061 72,061
72,061 0 -0,351 -0,48%
14 mrt 72,423 72,423 72,423
72,423 0 +0,362 +0,50%
18 mrt 73,283 73,283 73,283
73,283 0 +0,860 +1,19%
19 mrt 73,798 73,798 73,798
73,798 0 +0,515 +0,70%
20 mrt 73,523 73,523 73,523
73,523 0 -0,275 -0,37%
21 mrt 0,000 73,782 0,000
0,000 0 +0,259 +0,35%
24 mrt 73,429 73,429 73,429
73,429 0 -0,353 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront