Russell Investment Company Plc Russell Japan Equity Fund A Accum

NAV:IE0003506866.FONDNL.JPY, IE0003506866
+ Russell Investment Company Plc Russell Japan Equity Fund A Accum op mijn watchlist
51.939,710 00:00
-1,550 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 50.775,650 0,000
0,000 0 +841,360 +1,68%
04 mrt 0,000 50.266,190 0,000
0,000 0 -509,460 -1,00%
05 mrt 0,000 50.407,570 0,000
0,000 0 +141,380 +0,28%
06 mrt 0,000 51.085,480 0,000
0,000 0 +677,910 +1,34%
07 mrt 0,000 50.384,710 0,000
0,000 0 -700,770 -1,37%
10 mrt 0,000 50.190,280 0,000
0,000 0 -194,430 -0,39%
11 mrt 0,000 49.605,570 0,000
0,000 0 -584,710 -1,16%
12 mrt 0,000 50.176,230 0,000
0,000 0 +570,660 +1,15%
13 mrt 0,000 50.138,870 0,000
0,000 0 -37,360 -0,07%
14 mrt 0,000 50.462,540 0,000
0,000 0 +323,670 +0,65%
18 mrt 0,000 51.713,250 0,000
0,000 0 +1.250,710 +2,48%
19 mrt 0,000 51.941,260 0,000
0,000 0 +228,010 +0,44%
20 mrt 0,000 51.939,710 0,000
0,000 0 -1,550 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront