Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum

NAV:IE0003507054.FONDNL.USD, IE0003507054
+ Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum op mijn watchlist
501,370 00:00
+1,910 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 482,100 0,000
0,000 0 +0,690 +0,14%
05 feb 0,000 482,520 0,000
0,000 0 +0,420 +0,09%
06 feb 0,000 484,890 0,000
0,000 0 +2,370 +0,49%
07 feb 0,000 487,290 0,000
0,000 0 +2,400 +0,49%
10 feb 0,000 488,160 0,000
0,000 0 +0,870 +0,18%
11 feb 0,000 486,510 0,000
0,000 0 -1,650 -0,34%
12 feb 0,000 489,560 0,000
0,000 0 +3,050 +0,63%
13 feb 0,000 491,190 0,000
0,000 0 +1,630 +0,33%
14 feb 0,000 496,390 0,000
0,000 0 +5,200 +1,06%
17 feb 0,000 498,820 0,000
0,000 0 +2,430 +0,49%
18 feb 0,000 501,530 0,000
0,000 0 +2,710 +0,54%
19 feb 0,000 500,560 0,000
0,000 0 -0,970 -0,19%
20 feb 0,000 497,770 0,000
0,000 0 -2,790 -0,56%
21 feb 0,000 502,610 0,000
0,000 0 +4,840 +0,97%
24 feb 0,000 497,670 0,000
0,000 0 -4,940 -0,98%
25 feb 0,000 492,360 0,000
0,000 0 -5,310 -1,07%
26 feb 0,000 498,580 0,000
0,000 0 +6,220 +1,26%
27 feb 0,000 493,210 0,000
0,000 0 -5,370 -1,08%
28 feb 0,000 482,300 0,000
0,000 0 -10,910 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront