Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum

NAV:IE0003507054.FONDNL.USD, IE0003507054
+ Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum op mijn watchlist
499,380 00:00
+0,400 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 468,820 0,000
0,000 0 -1,170 -0,25%
03 jan 0,000 469,850 0,000
0,000 0 +1,030 +0,22%
06 jan 0,000 472,720 0,000
0,000 0 +2,870 +0,61%
07 jan 0,000 473,050 0,000
0,000 0 +0,330 +0,07%
08 jan 0,000 469,220 0,000
0,000 0 -3,830 -0,81%
09 jan 0,000 468,300 0,000
0,000 0 -0,920 -0,20%
10 jan 0,000 463,660 0,000
0,000 0 -4,640 -0,99%
13 jan 0,000 456,720 0,000
0,000 0 -6,940 -1,50%
14 jan 0,000 462,780 0,000
0,000 0 +6,060 +1,33%
15 jan 0,000 465,510 0,000
0,000 0 +2,730 +0,59%
16 jan 0,000 469,010 0,000
0,000 0 +3,500 +0,75%
17 jan 0,000 471,090 0,000
0,000 0 +2,080 +0,44%
20 jan 0,000 474,720 0,000
0,000 0 +3,630 +0,77%
21 jan 0,000 476,820 0,000
0,000 0 +2,100 +0,44%
22 jan 0,000 477,420 0,000
0,000 0 +0,600 +0,13%
23 jan 0,000 476,530 0,000
0,000 0 -0,890 -0,19%
24 jan 0,000 480,310 0,000
0,000 0 +3,780 +0,79%
27 jan 0,000 476,950 0,000
0,000 0 -3,360 -0,70%
28 jan 0,000 478,820 0,000
0,000 0 +1,870 +0,39%
29 jan 0,000 479,980 0,000
0,000 0 +1,160 +0,24%
30 jan 0,000 483,360 0,000
0,000 0 +3,380 +0,70%
31 jan 0,000 481,410 0,000
0,000 0 -1,950 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront