Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR

NAV:LU1003761308.FONDNL.EUR, LU1003761308
+ Legal & General SICAV L&G Euro High Alpha Corporate Bond Fund Z EUR op mijn watchlist
1,016 00:00
0,000 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,025 1,025 1,025
1,025 0 -0,003 -0,30%
04 mrt 1,026 1,026 1,026
1,026 0 +0,001 +0,13%
06 mrt 1,012 1,012 1,012
1,012 0 -0,014 -1,39%
07 mrt 1,015 1,015 1,015
1,015 0 +0,003 +0,33%
10 mrt 1,016 1,016 1,016
1,016 0 +0,001 +0,09%
11 mrt 1,013 1,013 1,013
1,013 0 -0,002 -0,23%
12 mrt 1,013 1,013 1,013
1,013 0 -0,001 -0,09%
13 mrt 1,012 1,012 1,012
1,012 0 -0,001 -0,10%
17 mrt 1,013 1,013 1,013
1,013 0 +0,002 +0,19%
18 mrt 1,013 1,013 1,013
1,013 0 -0,001 -0,06%
19 mrt 1,015 1,015 1,015
1,015 0 +0,002 +0,17%
20 mrt 1,016 1,016 1,016
1,016 0 +0,001 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront