Pictet - Chinese Local Currency Debt P USD

NAV:LU1164800853.FONDNL.USD, LU1164800853
+ Pictet - Chinese Local Currency Debt P USD op mijn watchlist
117,600 00:00
+0,210 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,690 117,690 117,690
117,690 0 +0,210 +0,18%
03 jan 117,640 117,640 117,640
117,640 0 -0,050 -0,04%
06 jan 117,400 117,400 117,400
117,400 0 -0,240 -0,20%
07 jan 117,440 117,440 117,440
117,440 0 +0,040 +0,03%
08 jan 117,310 117,310 117,310
117,310 0 -0,130 -0,11%
09 jan 117,190 117,190 117,190
117,190 0 -0,120 -0,10%
10 jan 117,140 117,140 117,140
117,140 0 -0,050 -0,04%
13 jan 117,050 117,050 117,050
117,050 0 -0,090 -0,08%
14 jan 117,100 117,100 117,100
117,100 0 +0,050 +0,04%
15 jan 117,130 117,130 117,130
117,130 0 +0,030 +0,03%
16 jan 117,100 117,100 117,100
117,100 0 -0,030 -0,03%
17 jan 117,110 117,110 117,110
117,110 0 +0,010 +0,01%
20 jan 117,290 117,290 117,290
117,290 0 +0,180 +0,15%
21 jan 117,890 117,890 117,890
117,890 0 +0,600 +0,51%
22 jan 117,980 117,980 117,980
117,980 0 +0,090 +0,08%
23 jan 117,770 117,770 117,770
117,770 0 -0,210 -0,18%
24 jan 118,470 118,470 118,470
118,470 0 +0,700 +0,59%
27 jan 118,260 118,260 118,260
118,260 0 -0,210 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront