Pictet - Chinese Local Currency Debt P USD

NAV:LU1164800853.FONDNL.USD, LU1164800853
+ Pictet - Chinese Local Currency Debt P USD op mijn watchlist
117,340 00:00
-0,260 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,750 116,750 116,750
116,750 0 -0,390 -0,33%
03 dec 116,640 116,640 116,640
116,640 0 -0,110 -0,09%
04 dec 116,920 116,920 116,920
116,920 0 +0,280 +0,24%
05 dec 117,090 117,090 117,090
117,090 0 +0,170 +0,15%
06 dec 117,160 117,160 117,160
117,160 0 +0,070 +0,06%
09 dec 116,970 116,970 116,970
116,970 0 -0,190 -0,16%
10 dec 117,670 117,670 117,670
117,670 0 +0,700 +0,60%
11 dec 117,480 117,480 117,480
117,480 0 -0,190 -0,16%
12 dec 117,540 117,540 117,540
117,540 0 +0,060 +0,05%
13 dec 117,510 117,510 117,510
117,510 0 -0,030 -0,03%
16 dec 117,610 117,610 117,610
117,610 0 +0,100 +0,09%
18 dec 117,490 117,490 117,490
117,490 0 -0,120 -0,10%
19 dec 117,250 117,250 117,250
117,250 0 -0,240 -0,20%
20 dec 117,300 117,300 117,300
117,300 0 +0,050 +0,04%
23 dec 117,450 117,450 117,450
117,450 0 +0,150 +0,13%
27 dec 0,000 117,440 0,000
0,000 0 -0,010 -0,01%
31 dec 117,480 117,480 117,480
117,480 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront