BOUSSARD & GAVAUDAN SICAV Convertible P EUR  

NAV:LU1209144648.FONDNL.EUR, LU1209144648
+ BOUSSARD & GAVAUDAN SICAV Convertible P EUR   op mijn watchlist
1.334,220 00:00
-4,990 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.353,920 0,000
0,000 0 -10,480 -0,77%
04 feb 0,000 1.360,480 0,000
0,000 0 +6,560 +0,48%
05 feb 0,000 1.363,700 0,000
0,000 0 +3,220 +0,24%
06 feb 0,000 1.368,190 0,000
0,000 0 +4,490 +0,33%
10 feb 0,000 1.366,560 0,000
0,000 0 -1,630 -0,12%
11 feb 0,000 1.365,350 0,000
0,000 0 -1,210 -0,09%
12 feb 0,000 1.366,360 0,000
0,000 0 +1,010 +0,07%
13 feb 0,000 1.377,030 0,000
0,000 0 +10,670 +0,78%
14 feb 0,000 1.380,270 0,000
0,000 0 +3,240 +0,24%
19 feb 0,000 1.379,950 0,000
0,000 0 -0,320 -0,02%
20 feb 0,000 1.375,690 0,000
0,000 0 -4,260 -0,31%
21 feb 0,000 1.367,530 0,000
0,000 0 -8,160 -0,59%
24 feb 0,000 1.364,830 0,000
0,000 0 -2,700 -0,20%
25 feb 0,000 1.358,630 0,000
0,000 0 -6,200 -0,45%
26 feb 0,000 1.361,900 0,000
0,000 0 +3,270 +0,24%
27 feb 0,000 1.351,250 0,000
0,000 0 -10,650 -0,78%
28 feb 0,000 1.354,600 0,000
0,000 0 +3,350 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront