BOUSSARD & GAVAUDAN SICAV Convertible P EUR  

NAV:LU1209144648.FONDNL.EUR, LU1209144648
+ BOUSSARD & GAVAUDAN SICAV Convertible P EUR   op mijn watchlist
1.334,220 00:00
-4,990 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.344,390 0,000
0,000 0 -16,800 -1,23%
03 jan 0,000 1.351,430 0,000
0,000 0 +7,040 +0,52%
06 jan 0,000 1.357,430 0,000
0,000 0 +6,000 +0,44%
07 jan 0,000 1.353,950 0,000
0,000 0 -3,480 -0,26%
08 jan 0,000 1.351,230 0,000
0,000 0 -2,720 -0,20%
13 jan 0,000 1.338,460 0,000
0,000 0 -12,770 -0,95%
14 jan 0,000 1.337,080 0,000
0,000 0 -1,380 -0,10%
16 jan 0,000 1.348,680 0,000
0,000 0 +11,600 +0,87%
17 jan 0,000 1.357,140 0,000
0,000 0 +8,460 +0,63%
21 jan 0,000 1.362,470 0,000
0,000 0 +5,330 +0,39%
22 jan 0,000 1.371,910 0,000
0,000 0 +9,440 +0,69%
23 jan 0,000 1.372,110 0,000
0,000 0 +0,200 +0,01%
27 jan 0,000 1.353,540 0,000
0,000 0 -18,570 -1,35%
28 jan 0,000 1.358,070 0,000
0,000 0 +4,530 +0,33%
30 jan 0,000 1.363,810 0,000
0,000 0 +5,740 +0,42%
31 jan 0,000 1.364,400 0,000
0,000 0 +0,590 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront