T. Rowe Price Funds SICAV - Global Investment Grade Corporate Bond Fund A

NAV:LU1216622990.FONDNL.USD, LU1216622990
+ T. Rowe Price Funds SICAV - Global Investment Grade Corporate Bond Fund A op mijn watchlist
12,800 00:00
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,850 12,850 12,850
12,850 0 0,000 0,00%
04 mrt 12,880 12,880 12,880
12,880 0 +0,030 +0,23%
05 mrt 12,840 12,840 12,840
12,840 0 -0,040 -0,31%
06 mrt 12,770 12,770 12,770
12,770 0 -0,070 -0,55%
07 mrt 12,790 12,790 12,790
12,790 0 +0,020 +0,16%
10 mrt 12,820 12,820 12,820
12,820 0 +0,030 +0,23%
11 mrt 12,800 12,800 12,800
12,800 0 -0,020 -0,16%
12 mrt 12,760 12,760 12,760
12,760 0 -0,040 -0,31%
13 mrt 12,730 12,730 12,730
12,730 0 -0,030 -0,24%
14 mrt 12,740 12,740 12,740
12,740 0 +0,010 +0,08%
17 mrt 12,760 12,760 12,760
12,760 0 +0,020 +0,16%
18 mrt 12,750 12,750 12,750
12,750 0 -0,010 -0,08%
19 mrt 12,760 12,760 12,760
12,760 0 +0,010 +0,08%
20 mrt 12,820 12,820 12,820
12,820 0 +0,060 +0,47%
21 mrt 0,000 12,800 0,000
0,000 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront