BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR op mijn watchlist
164,450 00:00
+0,130 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 174,500 174,500 174,500
174,500 0 +1,190 +0,69%
03 dec 174,700 174,700 174,700
174,700 0 +0,200 +0,11%
04 dec 175,760 175,760 175,760
175,760 0 +1,060 +0,61%
05 dec 175,590 175,590 175,590
175,590 0 -0,170 -0,10%
06 dec 175,640 175,640 175,640
175,640 0 +0,050 +0,03%
09 dec 176,180 176,180 176,180
176,180 0 +0,540 +0,31%
10 dec 175,430 175,430 175,430
175,430 0 -0,750 -0,43%
11 dec 175,890 175,890 175,890
175,890 0 +0,460 +0,26%
12 dec 175,720 175,720 175,720
175,720 0 -0,170 -0,10%
13 dec 175,550 175,550 175,550
175,550 0 -0,170 -0,10%
16 dec 175,290 175,290 175,290
175,290 0 -0,260 -0,15%
17 dec 174,470 174,470 174,470
174,470 0 -0,820 -0,47%
18 dec 174,550 174,550 174,550
174,550 0 +0,080 +0,05%
19 dec 171,840 171,840 171,840
171,840 0 -2,710 -1,55%
20 dec 170,320 170,320 170,320
170,320 0 -1,520 -0,88%
23 dec 171,960 171,960 171,960
171,960 0 +1,640 +0,96%
30 dec 171,300 171,300 171,300
171,300 0 -0,660 -0,38%
31 dec 171,240 171,240 171,240
171,240 0 -0,060 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront