BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR op mijn watchlist
165,500 00:00
-1,510 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 174,110 174,110 174,110
174,110 0 +1,480 +0,86%
04 mrt 170,090 170,090 170,090
170,090 0 -4,020 -2,31%
05 mrt 168,910 168,910 168,910
168,910 0 -1,180 -0,69%
06 mrt 168,310 168,310 168,310
168,310 0 -0,600 -0,36%
07 mrt 167,790 167,790 167,790
167,790 0 -0,520 -0,31%
10 mrt 165,260 165,260 165,260
165,260 0 -2,530 -1,51%
11 mrt 163,120 163,120 163,120
163,120 0 -2,140 -1,29%
12 mrt 163,330 163,330 163,330
163,330 0 +0,210 +0,13%
13 mrt 163,780 163,780 163,780
163,780 0 +0,450 +0,28%
14 mrt 164,320 164,320 164,320
164,320 0 +0,540 +0,33%
17 mrt 165,550 165,550 165,550
165,550 0 +1,230 +0,75%
18 mrt 165,100 165,100 165,100
165,100 0 -0,450 -0,27%
19 mrt 165,670 165,670 165,670
165,670 0 +0,570 +0,35%
20 mrt 167,010 167,010 167,010
167,010 0 +1,340 +0,81%
21 mrt 165,500 165,500 165,500
165,500 0 -1,510 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront