BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR op mijn watchlist
147,930 00:00
-6,180 (-4,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 165,860 165,860 165,860
165,860 0 +0,500 +0,30%
02 okt 165,540 165,540 165,540
165,540 0 -0,320 -0,19%
03 okt 165,480 165,480 165,480
165,480 0 -0,060 -0,04%
04 okt 166,550 166,550 166,550
166,550 0 +1,070 +0,65%
07 okt 166,640 166,640 166,640
166,640 0 +0,090 +0,05%
08 okt 166,050 166,050 166,050
166,050 0 -0,590 -0,35%
09 okt 166,680 166,680 166,680
166,680 0 +0,630 +0,38%
10 okt 167,120 167,120 167,120
167,120 0 +0,440 +0,26%
11 okt 167,600 167,600 167,600
167,600 0 +0,480 +0,29%
14 okt 168,970 168,970 168,970
168,970 0 +1,370 +0,82%
15 okt 169,250 169,250 169,250
169,250 0 +0,280 +0,17%
16 okt 168,190 168,190 168,190
168,190 0 -1,060 -0,63%
17 okt 169,510 169,510 169,510
169,510 0 +1,320 +0,78%
18 okt 169,570 169,570 169,570
169,570 0 +0,060 +0,04%
22 okt 168,480 168,480 168,480
168,480 0 -1,090 -0,64%
23 okt 168,490 168,490 168,490
168,490 0 +0,010 +0,01%
24 okt 168,060 168,060 168,060
168,060 0 -0,430 -0,26%
25 okt 0,000 168,440 0,000
0,000 0 +0,380 +0,23%
28 okt 168,390 168,390 168,390
168,390 0 -0,050 -0,03%
29 okt 168,380 168,380 168,380
168,380 0 -0,010 -0,01%
30 okt 168,110 168,110 168,110
168,110 0 -0,270 -0,16%
31 okt 165,280 165,280 165,280
165,280 0 -2,830 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront