State Street Global Advisors Luxembourg SICAV - State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
22,085 00:00
-0,122 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,495 0,000
0,000 0 -0,137 -0,60%
05 feb 0,000 22,559 0,000
0,000 0 +0,064 +0,28%
06 feb 0,000 22,460 0,000
0,000 0 -0,099 -0,44%
07 feb 0,000 22,132 0,000
0,000 0 -0,328 -1,46%
10 feb 0,000 22,204 0,000
0,000 0 +0,072 +0,32%
11 feb 0,000 22,207 0,000
0,000 0 +0,003 +0,01%
12 feb 0,000 22,085 0,000
0,000 0 -0,122 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront