Pictet - Robotics P USD

NAV:LU1279333675.FONDNL.USD, LU1279333675
399,560 00:00
+4,590 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 388,320 388,320 388,320
388,320 0 -14,070 -3,50%
04 feb 395,940 395,940 395,940
395,940 0 +7,620 +1,96%
05 feb 395,020 395,020 395,020
395,020 0 -0,920 -0,23%
06 feb 401,300 401,300 401,300
401,300 0 +6,280 +1,59%
07 feb 400,760 400,760 400,760
400,760 0 -0,540 -0,13%
10 feb 400,360 400,360 400,360
400,360 0 -0,400 -0,10%
11 feb 399,660 399,660 399,660
399,660 0 -0,700 -0,17%
12 feb 394,970 394,970 394,970
394,970 0 -4,690 -1,17%
13 feb 399,560 399,560 399,560
399,560 0 +4,590 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront