Pictet - Robotics P USD

NAV:LU1279333675.FONDNL.USD, LU1279333675
360,940 00:00
-1,460 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 375,290 375,290 375,290
375,290 0 +1,710 +0,46%
04 mrt 364,360 364,360 364,360
364,360 0 -10,930 -2,91%
05 mrt 370,540 370,540 370,540
370,540 0 +6,180 +1,70%
06 mrt 371,160 371,160 371,160
371,160 0 +0,620 +0,17%
07 mrt 367,440 367,440 367,440
367,440 0 -3,720 -1,00%
10 mrt 354,330 354,330 354,330
354,330 0 -13,110 -3,57%
11 mrt 350,000 350,000 350,000
350,000 0 -4,330 -1,22%
12 mrt 355,230 355,230 355,230
355,230 0 +5,230 +1,49%
13 mrt 354,170 354,170 354,170
354,170 0 -1,060 -0,30%
14 mrt 359,360 359,360 359,360
359,360 0 +5,190 +1,47%
17 mrt 362,400 362,400 362,400
362,400 0 +3,040 +0,85%
18 mrt 360,940 360,940 360,940
360,940 0 -1,460 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront