Polar Capital Funds Plc Japan Value Fund R Japanese Yen

NAV:IE00B88S7N36.FONDNL.JPY, IE00B88S7N36
+ Polar Capital Funds Plc Japan Value Fund R Japanese Yen op mijn watchlist
440,686 00:00
-5,495 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 430,725 430,725 430,725
430,725 0 +8,237 +1,95%
04 mrt 426,904 426,904 426,904
426,904 0 -3,822 -0,89%
05 mrt 428,662 428,662 428,662
428,662 0 +1,758 +0,41%
06 mrt 436,163 436,163 436,163
436,163 0 +7,501 +1,75%
07 mrt 432,893 432,893 432,893
432,893 0 -3,270 -0,75%
10 mrt 433,063 433,063 433,063
433,063 0 +0,171 +0,04%
11 mrt 428,390 428,390 428,390
428,390 0 -4,674 -1,08%
12 mrt 431,613 431,613 431,613
431,613 0 +3,223 +0,75%
13 mrt 432,062 432,062 432,062
432,062 0 +0,449 +0,10%
14 mrt 433,294 433,294 433,294
433,294 0 +1,232 +0,29%
18 mrt 442,365 442,365 442,365
442,365 0 +9,072 +2,09%
19 mrt 443,511 443,511 443,511
443,511 0 +1,146 +0,26%
21 mrt 443,615 443,615 443,615
443,615 0 +0,103 +0,02%
24 mrt 442,123 442,123 442,123
442,123 0 -1,492 -0,34%
25 mrt 444,368 444,368 444,368
444,368 0 +2,245 +0,51%
26 mrt 446,297 446,297 446,297
446,297 0 +1,929 +0,43%
27 mrt 446,181 446,181 446,181
446,181 0 -0,115 -0,03%
28 mrt 440,686 440,686 440,686
440,686 0 -5,495 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront