Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,699 00:00
-0,019 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,706 3,706 3,706
3,706 0 -0,008 -0,20%
03 jan 3,721 3,721 3,721
3,721 0 +0,014 +0,38%
06 jan 3,739 3,739 3,739
3,739 0 +0,018 +0,49%
07 jan 3,753 3,753 3,753
3,753 0 +0,015 +0,39%
08 jan 3,677 3,677 3,677
3,677 0 -0,076 -2,03%
09 jan 3,631 3,631 3,631
3,631 0 -0,046 -1,26%
10 jan 3,636 3,636 3,636
3,636 0 +0,005 +0,15%
13 jan 3,598 3,598 3,598
3,598 0 -0,038 -1,05%
14 jan 3,595 3,595 3,595
3,595 0 -0,002 -0,07%
15 jan 3,612 3,612 3,612
3,612 0 +0,016 +0,46%
16 jan 3,656 3,656 3,656
3,656 0 +0,044 +1,23%
17 jan 3,683 3,683 3,683
3,683 0 +0,027 +0,75%
20 jan 3,679 3,679 3,679
3,679 0 -0,004 -0,11%
21 jan 3,684 3,684 3,684
3,684 0 +0,005 +0,13%
22 jan 3,706 3,706 3,706
3,706 0 +0,022 +0,58%
23 jan 3,693 3,693 3,693
3,693 0 -0,013 -0,35%
24 jan 3,701 3,701 3,701
3,701 0 +0,008 +0,21%
27 jan 3,666 3,666 3,666
3,666 0 -0,035 -0,94%
28 jan 3,722 3,722 3,722
3,722 0 +0,056 +1,52%
29 jan 3,728 3,728 3,728
3,728 0 +0,006 +0,16%
30 jan 3,720 3,720 3,720
3,720 0 -0,008 -0,21%
31 jan 3,753 3,753 3,753
3,753 0 +0,033 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront