Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,385 00:00
-0,021 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,692 3,692 3,692
3,692 0 -0,061 -1,63%
04 feb 3,711 3,711 3,711
3,711 0 +0,019 +0,52%
05 feb 3,709 3,709 3,709
3,709 0 -0,002 -0,06%
06 feb 3,747 3,747 3,747
3,747 0 +0,038 +1,02%
07 feb 3,714 3,714 3,714
3,714 0 -0,033 -0,89%
10 feb 3,716 3,716 3,716
3,716 0 +0,003 +0,07%
11 feb 3,717 3,717 3,717
3,717 0 +0,001 +0,02%
12 feb 3,718 3,718 3,718
3,718 0 +0,001 +0,02%
13 feb 3,699 3,699 3,699
3,699 0 -0,019 -0,50%
14 feb 3,717 3,717 3,717
3,717 0 +0,018 +0,49%
17 feb 3,708 3,708 3,708
3,708 0 -0,009 -0,24%
18 feb 3,717 3,717 3,717
3,717 0 +0,008 +0,22%
19 feb 3,691 3,691 3,691
3,691 0 -0,025 -0,68%
20 feb 3,693 3,693 3,693
3,693 0 +0,002 +0,05%
21 feb 3,694 3,694 3,694
3,694 0 +0,001 +0,04%
24 feb 3,656 3,656 3,656
3,656 0 -0,038 -1,04%
25 feb 3,626 3,626 3,626
3,626 0 -0,029 -0,80%
26 feb 3,638 3,638 3,638
3,638 0 +0,011 +0,31%
27 feb 3,598 3,598 3,598
3,598 0 -0,040 -1,10%
28 feb 3,557 3,557 3,557
3,557 0 -0,041 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront