Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
3,716 00:00
+0,003 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,692 3,692 3,692
3,692 0 -0,061 -1,63%
04 feb 3,711 3,711 3,711
3,711 0 +0,019 +0,52%
05 feb 3,709 3,709 3,709
3,709 0 -0,002 -0,06%
06 feb 3,747 3,747 3,747
3,747 0 +0,038 +1,02%
07 feb 3,714 3,714 3,714
3,714 0 -0,033 -0,89%
10 feb 3,716 3,716 3,716
3,716 0 +0,003 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront