Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
3,053 00:00
-0,120 (-3,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,349 3,349 3,349
3,349 0 +0,034 +1,01%
02 apr 3,343 3,343 3,343
3,343 0 -0,005 -0,16%
03 apr 3,318 3,318 3,318
3,318 0 -0,025 -0,75%
04 apr 3,172 3,172 3,172
3,172 0 -0,146 -4,39%
07 apr 3,053 3,053 3,053
3,053 0 -0,120 -3,77%
08 apr 3,121 3,121 3,121
3,121 0 +0,068 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront