BNP Paribas Funds Japan Equity Classic

NAV:LU0012181748.FONDNL.JPY, LU0012181748
+ BNP Paribas Funds Japan Equity Classic op mijn watchlist
9.369,000 00:00
+51,000 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9.235,000 0,000
0,000 0 +185,000 +2,04%
04 mrt 0,000 8.936,000 0,000
0,000 0 -299,000 -3,24%
05 mrt 0,000 9.084,000 0,000
0,000 0 +148,000 +1,66%
06 mrt 0,000 9.113,000 0,000
0,000 0 +29,000 +0,32%
07 mrt 0,000 9.071,000 0,000
0,000 0 -42,000 -0,46%
10 mrt 0,000 8.893,000 0,000
0,000 0 -178,000 -1,96%
11 mrt 0,000 8.791,000 0,000
0,000 0 -102,000 -1,15%
12 mrt 0,000 9.015,000 0,000
0,000 0 +224,000 +2,55%
13 mrt 0,000 9.010,000 0,000
0,000 0 -5,000 -0,06%
14 mrt 0,000 9.154,000 0,000
0,000 0 +144,000 +1,60%
17 mrt 0,000 9.225,000 0,000
0,000 0 +71,000 +0,78%
18 mrt 0,000 9.318,000 0,000
0,000 0 +93,000 +1,01%
19 mrt 0,000 9.369,000 0,000
0,000 0 +51,000 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront