BNP Paribas Funds Japan Equity Classic

NAV:LU0012181748.FONDNL.JPY, LU0012181748
+ BNP Paribas Funds Japan Equity Classic op mijn watchlist
9.482,000 00:00
+13,000 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 9.334,000 0,000
0,000 0 +98,000 +1,06%
07 jan 0,000 9.381,000 0,000
0,000 0 +47,000 +0,50%
08 jan 0,000 9.292,000 0,000
0,000 0 -89,000 -0,95%
09 jan 0,000 9.193,000 0,000
0,000 0 -99,000 -1,07%
10 jan 0,000 9.128,000 0,000
0,000 0 -65,000 -0,71%
14 jan 0,000 9.048,000 0,000
0,000 0 -80,000 -0,88%
15 jan 0,000 9.016,000 0,000
0,000 0 -32,000 -0,35%
16 jan 0,000 9.013,000 0,000
0,000 0 -3,000 -0,03%
17 jan 0,000 9.052,000 0,000
0,000 0 +39,000 +0,43%
20 jan 0,000 9.135,000 0,000
0,000 0 +83,000 +0,92%
21 jan 0,000 9.134,000 0,000
0,000 0 -1,000 -0,01%
22 jan 0,000 9.317,000 0,000
0,000 0 +183,000 +2,00%
23 jan 0,000 9.279,000 0,000
0,000 0 -38,000 -0,41%
24 jan 0,000 9.443,000 0,000
0,000 0 +164,000 +1,77%
27 jan 0,000 9.171,000 0,000
0,000 0 -272,000 -2,88%
28 jan 0,000 9.240,000 0,000
0,000 0 +69,000 +0,75%
29 jan 0,000 9.330,000 0,000
0,000 0 +90,000 +0,97%
30 jan 0,000 9.371,000 0,000
0,000 0 +41,000 +0,44%
31 jan 0,000 9.380,000 0,000
0,000 0 +9,000 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront