Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
17,888 00:00
+0,073 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,091 17,091 17,091
17,091 0 -0,468 -2,67%
04 feb 17,373 17,373 17,373
17,373 0 +0,282 +1,65%
05 feb 17,419 17,419 17,419
17,419 0 +0,046 +0,26%
06 feb 17,487 17,487 17,487
17,487 0 +0,069 +0,39%
07 feb 17,687 17,687 17,687
17,687 0 +0,200 +1,14%
10 feb 17,666 17,666 17,666
17,666 0 -0,021 -0,12%
11 feb 17,536 17,536 17,536
17,536 0 -0,130 -0,74%
12 feb 17,527 17,527 17,527
17,527 0 -0,009 -0,05%
13 feb 17,577 17,577 17,577
17,577 0 +0,051 +0,29%
14 feb 17,852 17,852 17,852
17,852 0 +0,275 +1,57%
17 feb 17,972 17,972 17,972
17,972 0 +0,120 +0,67%
18 feb 18,077 18,077 18,077
18,077 0 +0,106 +0,59%
19 feb 17,973 17,973 17,973
17,973 0 -0,104 -0,58%
20 feb 17,986 17,986 17,986
17,986 0 +0,013 +0,07%
21 feb 18,097 18,097 18,097
18,097 0 +0,111 +0,62%
24 feb 17,885 17,885 17,885
17,885 0 -0,211 -1,17%
25 feb 17,669 17,669 17,669
17,669 0 -0,217 -1,21%
26 feb 17,820 17,820 17,820
17,820 0 +0,151 +0,86%
27 feb 17,616 17,616 17,616
17,616 0 -0,204 -1,14%
28 feb 17,162 17,162 17,162
17,162 0 -0,454 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront