Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
17,577 00:00
+0,051 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,033 17,033 17,033
17,033 0 -0,041 -0,24%
03 jan 17,063 17,063 17,063
17,063 0 +0,030 +0,17%
06 jan 17,371 17,371 17,371
17,371 0 +0,308 +1,81%
07 jan 17,255 17,255 17,255
17,255 0 -0,116 -0,67%
08 jan 17,005 17,005 17,005
17,005 0 -0,250 -1,45%
09 jan 17,021 17,021 17,021
17,021 0 +0,017 +0,10%
10 jan 16,867 16,867 16,867
16,867 0 -0,154 -0,91%
13 jan 16,586 16,586 16,586
16,586 0 -0,281 -1,67%
14 jan 16,834 16,834 16,834
16,834 0 +0,248 +1,50%
15 jan 16,988 16,988 16,988
16,988 0 +0,154 +0,92%
16 jan 17,093 17,093 17,093
17,093 0 +0,105 +0,62%
17 jan 17,052 17,052 17,052
17,052 0 -0,042 -0,24%
20 jan 17,255 17,255 17,255
17,255 0 +0,203 +1,19%
21 jan 17,225 17,225 17,225
17,225 0 -0,030 -0,17%
22 jan 17,358 17,358 17,358
17,358 0 +0,133 +0,77%
23 jan 17,304 17,304 17,304
17,304 0 -0,054 -0,31%
24 jan 17,453 17,453 17,453
17,453 0 +0,149 +0,86%
27 jan 17,206 17,206 17,206
17,206 0 -0,247 -1,42%
28 jan 17,162 17,162 17,162
17,162 0 -0,044 -0,25%
31 jan 17,559 17,559 17,559
17,559 0 +0,397 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront