Schroder International Selection Fund - Emerging Markets A

NAV:LU0106252389.FONDNL.USD, LU0106252389
+ Schroder International Selection Fund - Emerging Markets A op mijn watchlist
17,888 00:00
+0,073 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,303 17,303 17,303
17,303 0 +0,141 +0,82%
04 mrt 17,109 17,109 17,109
17,109 0 -0,194 -1,12%
06 mrt 17,742 17,742 17,742
17,742 0 +0,633 +3,70%
07 mrt 17,659 17,659 17,659
17,659 0 -0,084 -0,47%
10 mrt 17,382 17,382 17,382
17,382 0 -0,277 -1,57%
11 mrt 17,371 17,371 17,371
17,371 0 -0,011 -0,06%
12 mrt 17,471 17,471 17,471
17,471 0 +0,100 +0,57%
13 mrt 17,347 17,347 17,347
17,347 0 -0,124 -0,71%
17 mrt 17,955 17,955 17,955
17,955 0 +0,609 +3,51%
18 mrt 17,961 17,961 17,961
17,961 0 +0,006 +0,03%
19 mrt 18,019 18,019 18,019
18,019 0 +0,058 +0,32%
20 mrt 17,921 17,921 17,921
17,921 0 -0,098 -0,54%
21 mrt 17,814 17,814 17,814
17,814 0 -0,107 -0,60%
24 mrt 17,888 17,888 17,888
17,888 0 +0,073 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront